Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2303.0 2343.5 2271.0 2325.0 2.32 Million
02 Nov, 2023 2245.0 2245.5 2192.0 2209.0 1.48 Million
01 Nov, 2023 2274.0 2282.5 2243.0 2251.0 646.5 Thousand
31 Oct, 2023 2232.0 2258.0 2194.5 2254.5 878 Thousand
30 Oct, 2023 2271.5 2271.5 2225.0 2236.5 646.7 Thousand
27 Oct, 2023 2267.5 2281.0 2247.0 2274.5 497.9 Thousand
26 Oct, 2023 2317.5 2326.5 2281.0 2281.0 694.2 Thousand
25 Oct, 2023 2321.0 2353.0 2314.5 2314.5 1.01 Million
24 Oct, 2023 2242.5 2297.5 2238.0 2293.5 815.6 Thousand
23 Oct, 2023 2231.0 2289.0 2229.5 2254.5 897.3 Thousand