Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2304.0 2315.5 2291.0 2312.5 587 Thousand
17 Nov, 2023 2290.0 2309.5 2267.0 2295.0 1.18 Million
16 Nov, 2023 2217.5 2245.0 2206.0 2213.5 508.7 Thousand
15 Nov, 2023 2236.0 2248.5 2222.0 2228.5 718.2 Thousand
14 Nov, 2023 2186.0 2239.5 2177.0 2232.5 722.1 Thousand
13 Nov, 2023 2199.0 2204.0 2140.0 2156.0 873.6 Thousand
10 Nov, 2023 2253.5 2258.5 2218.0 2227.0 490.7 Thousand
09 Nov, 2023 2271.0 2271.0 2234.5 2262.0 683.5 Thousand
08 Nov, 2023 2257.0 2277.0 2222.5 2262.0 792.8 Thousand
07 Nov, 2023 2333.0 2348.5 2262.0 2278.5 985.4 Thousand