Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 111600001024.0 | 111600001024.0 | 111600001024.0 | 111600001024.0 | - |
| 17 Dec, 2024 | 111600001024.0 | 111640002560.0 | 111600001024.0 | 111600001024.0 | - |
| 16 Dec, 2024 | 111640002560.0 | 111679995904.0 | 111600001024.0 | 111600001024.0 | - |
| 13 Dec, 2024 | 111600001024.0 | 111679995904.0 | 111600001024.0 | 111640002560.0 | - |
| 12 Dec, 2024 | 111600001024.0 | 111679995904.0 | 111600001024.0 | 111600001024.0 | - |
| 11 Dec, 2024 | 111640002560.0 | 111759998976.0 | 111600001024.0 | 111600001024.0 | - |
| 10 Dec, 2024 | 111640002560.0 | 111759998976.0 | 111600001024.0 | 111600001024.0 | - |
| 09 Dec, 2024 | 111600001024.0 | 111759998976.0 | 111600001024.0 | 111759998976.0 | - |
| 06 Dec, 2024 | 111600001024.0 | 111640002560.0 | 111600001024.0 | 111600001024.0 | - |
| 05 Dec, 2024 | 111600001024.0 | 111679995904.0 | 111600001024.0 | 111640002560.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB