Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2343.0 2372.0 2305.5 2308.0 409.9 Thousand
04 Dec, 2023 2307.5 2354.5 2299.0 2332.5 539.2 Thousand
01 Dec, 2023 2305.0 2326.5 2294.0 2307.5 468.9 Thousand
30 Nov, 2023 2307.0 2310.0 2266.5 2277.0 557.1 Thousand
29 Nov, 2023 2327.0 2336.0 2285.0 2312.5 880.5 Thousand
28 Nov, 2023 2270.0 2278.5 2232.5 2254.0 445.7 Thousand
27 Nov, 2023 2275.0 2280.5 2259.0 2270.5 257.9 Thousand
24 Nov, 2023 2307.0 2307.0 2274.5 2278.5 445.9 Thousand
22 Nov, 2023 2310.0 2318.5 2284.5 2308.5 481.4 Thousand
21 Nov, 2023 2297.0 2309.5 2291.5 2307.5 377.1 Thousand