Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 95219998720.0 | 95479996416.0 | 92640002048.0 | 92719996928.0 | - |
| 04 Jan, 2024 | 93620002816.0 | 95100002304.0 | 92540002304.0 | 95039995904.0 | - |
| 29 Dec, 2023 | 93999996928.0 | 95179997184.0 | 93340000256.0 | 94839996416.0 | - |
| 28 Dec, 2023 | 93599997952.0 | 94139998208.0 | 92999999488.0 | 94120001536.0 | - |
| 27 Dec, 2023 | 91860000768.0 | 93820002304.0 | 91679997952.0 | 93580001280.0 | - |
| 26 Dec, 2023 | 92400001024.0 | 92919996416.0 | 91239997440.0 | 91560001536.0 | - |
| 25 Dec, 2023 | 92680003584.0 | 92999999488.0 | 92100001792.0 | 92160000000.0 | - |
| 22 Dec, 2023 | 2326.0 | 2336.5 | 2308.0 | 2316.0 | 381 Thousand |
| 21 Dec, 2023 | 2334.0 | 2348.0 | 2304.0 | 2313.0 | 379.9 Thousand |
| 20 Dec, 2023 | 2346.5 | 2380.0 | 2343.0 | 2344.0 | 494.2 Thousand |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB