Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 95240003584.0 | 96599998464.0 | 94720000000.0 | 96399998976.0 | - |
| 02 Feb, 2024 | 94879997952.0 | 95579996160.0 | 94039998464.0 | 94919999488.0 | - |
| 01 Feb, 2024 | 92999999488.0 | 95100002304.0 | 92819996672.0 | 94600003584.0 | - |
| 31 Jan, 2024 | 93759995904.0 | 93880000512.0 | 92780003328.0 | 93499998208.0 | - |
| 30 Jan, 2024 | 94960001024.0 | 95440003072.0 | 93280002048.0 | 93920002048.0 | - |
| 29 Jan, 2024 | 94919999488.0 | 95400001536.0 | 93820002304.0 | 94779998208.0 | - |
| 26 Jan, 2024 | 92940001280.0 | 95400001536.0 | 92680003584.0 | 94379999232.0 | - |
| 25 Jan, 2024 | 92840001536.0 | 92999999488.0 | 91960000512.0 | 92479995904.0 | - |
| 24 Jan, 2024 | 93960003584.0 | 95840002048.0 | 92419997696.0 | 92680003584.0 | - |
| 23 Jan, 2024 | 93459996672.0 | 93860003840.0 | 92519997440.0 | 93199998976.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB