Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 85600002048.0 | 86180003840.0 | 84979998720.0 | 85800001536.0 | - |
| 19 Feb, 2024 | 83840000000.0 | 85200003072.0 | 83620003840.0 | 85000003584.0 | - |
| 16 Feb, 2024 | 84620001280.0 | 84620001280.0 | 81679998976.0 | 83140001792.0 | - |
| 15 Feb, 2024 | 87199997952.0 | 87879999488.0 | 83440001024.0 | 83640000512.0 | - |
| 14 Feb, 2024 | 87739998208.0 | 87960002560.0 | 86840000512.0 | 87899996160.0 | - |
| 13 Feb, 2024 | 89119997952.0 | 89519996928.0 | 87040000000.0 | 88179998720.0 | - |
| 09 Feb, 2024 | 86400000000.0 | 88619999232.0 | 85940002816.0 | 88500002816.0 | - |
| 08 Feb, 2024 | 88639995904.0 | 89000001536.0 | 86440001536.0 | 86980001792.0 | - |
| 07 Feb, 2024 | 92000002048.0 | 92659998720.0 | 87879999488.0 | 88679997440.0 | - |
| 06 Feb, 2024 | 97820000256.0 | 97920000000.0 | 94139998208.0 | 95379996672.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB