Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 79559999488.0 | 80040001536.0 | 78939996160.0 | 79640002560.0 | - |
| 05 Mar, 2024 | 80920002560.0 | 80939999232.0 | 78660001792.0 | 79619997696.0 | - |
| 04 Mar, 2024 | 82340003840.0 | 82759999488.0 | 80920002560.0 | 81239998464.0 | - |
| 01 Mar, 2024 | 82700001280.0 | 83559997440.0 | 81939996672.0 | 82479996928.0 | - |
| 29 Feb, 2024 | 83599998976.0 | 83959996416.0 | 82859999232.0 | 82900000768.0 | - |
| 28 Feb, 2024 | 83880001536.0 | 84360003584.0 | 83399999488.0 | 83899998208.0 | - |
| 27 Feb, 2024 | 85120000000.0 | 85200003072.0 | 83219996672.0 | 83880001536.0 | - |
| 26 Feb, 2024 | 86000001024.0 | 86380003328.0 | 84560003072.0 | 85100003328.0 | - |
| 22 Feb, 2024 | 86519996416.0 | 86759997440.0 | 84879998976.0 | 85700001792.0 | - |
| 21 Feb, 2024 | 86159998976.0 | 87299997696.0 | 85460000768.0 | 86780002304.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB