Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 83200000000.0 | 83840000000.0 | 82919997440.0 | 83620003840.0 | - |
| 19 Mar, 2024 | 83399999488.0 | 83980001280.0 | 82319998976.0 | 82980003840.0 | - |
| 18 Mar, 2024 | 83440001024.0 | 84539998208.0 | 83359997952.0 | 84280000512.0 | - |
| 15 Mar, 2024 | 83799998464.0 | 84779999232.0 | 83119996928.0 | 84399996928.0 | - |
| 14 Mar, 2024 | 84560003072.0 | 84760002560.0 | 83720003584.0 | 84039999488.0 | - |
| 13 Mar, 2024 | 82959998976.0 | 84139999232.0 | 81920000000.0 | 82519998464.0 | - |
| 12 Mar, 2024 | 82859999232.0 | 84080001024.0 | 81639997440.0 | 83939999744.0 | - |
| 11 Mar, 2024 | 82179997696.0 | 82740002816.0 | 81299996672.0 | 82740002816.0 | - |
| 08 Mar, 2024 | 81180000256.0 | 82119999488.0 | 80659996672.0 | 81720000512.0 | - |
| 07 Mar, 2024 | 80420003840.0 | 82379997184.0 | 80359997440.0 | 81600004096.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB