Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1845.5 | 1856.0 | 1834.5 | 1838.5 | - |
| 17 Apr, 2024 | 1870.0 | 1871.5 | 1828.5 | 1836.0 | - |
| 16 Apr, 2024 | 1906.0 | 1910.0 | 1880.0 | 1880.0 | - |
| 15 Apr, 2024 | 1964.0 | 1965.5 | 1906.5 | 1919.0 | - |
| 12 Apr, 2024 | 79160000512.0 | 79740002304.0 | 78639996928.0 | 79040004096.0 | - |
| 11 Apr, 2024 | 79519997952.0 | 79659999232.0 | 78679998464.0 | 79100002304.0 | - |
| 10 Apr, 2024 | 79400001536.0 | 79819997184.0 | 79040004096.0 | 79600001024.0 | - |
| 09 Apr, 2024 | 78700003328.0 | 79179997184.0 | 78439997440.0 | 79079997440.0 | - |
| 08 Apr, 2024 | 78160003072.0 | 78779998208.0 | 78020001792.0 | 78739996672.0 | - |
| 05 Apr, 2024 | 79040004096.0 | 79400001536.0 | 77999996928.0 | 78379999232.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB