Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 80040001536.0 | 80399998976.0 | 77699997696.0 | 78439997440.0 | - |
| 20 May, 2024 | 81160003584.0 | 81760002048.0 | 80199999488.0 | 80359997440.0 | - |
| 17 May, 2024 | 80820002816.0 | 81439997952.0 | 80499998720.0 | 81039998976.0 | - |
| 16 May, 2024 | 80320004096.0 | 81839996928.0 | 79940001792.0 | 81460002816.0 | - |
| 15 May, 2024 | 81220001792.0 | 82200002560.0 | 79919996928.0 | 81199996928.0 | - |
| 14 May, 2024 | 80000000000.0 | 81920000000.0 | 79959998464.0 | 81620000768.0 | - |
| 13 May, 2024 | 80599998464.0 | 80759996416.0 | 79519997952.0 | 80040001536.0 | - |
| 10 May, 2024 | 80000000000.0 | 81199996928.0 | 79319998464.0 | 80820002816.0 | - |
| 09 May, 2024 | 84399996928.0 | 84399996928.0 | 80180002816.0 | 80680001536.0 | - |
| 08 May, 2024 | 74199998464.0 | 75320000512.0 | 73440002048.0 | 73459998720.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB