Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2001.0 2010.0 1942.5 1961.0 -
20 May, 2024 2029.0 2044.0 2005.0 2009.0 -
17 May, 2024 2020.5 2036.0 2012.5 2026.0 -
16 May, 2024 2008.0 2046.0 1998.5 2036.5 -
15 May, 2024 2030.5 2055.0 1998.0 2030.0 -
14 May, 2024 2000.0 2048.0 1999.0 2040.5 -
13 May, 2024 2015.0 2019.0 1988.0 2001.0 -
10 May, 2024 2000.0 2030.0 1983.0 2020.5 -
09 May, 2024 2110.0 2110.0 2004.5 2017.0 -
08 May, 2024 1855.0 1883.0 1836.0 1836.5 -