Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1945.0 | 1976.5 | 1945.0 | 1968.0 | - |
| 03 Jun, 2024 | 1980.0 | 1983.5 | 1946.0 | 1951.0 | - |
| 31 May, 2024 | 1968.0 | 1979.5 | 1950.0 | 1973.0 | - |
| 30 May, 2024 | 1917.5 | 1960.5 | 1910.0 | 1955.0 | - |
| 29 May, 2024 | 1967.0 | 1971.5 | 1931.0 | 1938.0 | - |
| 28 May, 2024 | 1980.5 | 1993.5 | 1966.5 | 1971.0 | - |
| 27 May, 2024 | 1969.0 | 2003.0 | 1956.0 | 1981.0 | - |
| 24 May, 2024 | 1949.5 | 1969.5 | 1932.0 | 1969.0 | - |
| 23 May, 2024 | 1980.5 | 2032.0 | 1980.5 | 2011.5 | - |
| 22 May, 2024 | 1956.0 | 1991.0 | 1945.5 | 1980.5 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB