Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 77799997440.0 | 79060000768.0 | 77799997440.0 | 78720000000.0 | - |
| 03 Jun, 2024 | 79200002048.0 | 79340003328.0 | 77839998976.0 | 78039998464.0 | - |
| 31 May, 2024 | 78720000000.0 | 79179997184.0 | 77999996928.0 | 78919999488.0 | - |
| 30 May, 2024 | 76700000256.0 | 78420000768.0 | 76400001024.0 | 78199996416.0 | - |
| 29 May, 2024 | 78679998464.0 | 78860001280.0 | 77240000512.0 | 77520003072.0 | - |
| 28 May, 2024 | 79219998720.0 | 79740002304.0 | 78660001792.0 | 78839996416.0 | - |
| 27 May, 2024 | 78760001536.0 | 80119996416.0 | 78239997952.0 | 79240003584.0 | - |
| 24 May, 2024 | 77980000256.0 | 78779998208.0 | 77280002048.0 | 78760001536.0 | - |
| 23 May, 2024 | 79219998720.0 | 81280000000.0 | 79219998720.0 | 80459997184.0 | - |
| 22 May, 2024 | 78239997952.0 | 79640002560.0 | 77820002304.0 | 79219998720.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB