Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2772.5 2837.0 2772.0 2790.5 -
17 Jun, 2024 2695.0 2777.5 2694.0 2774.5 -
14 Jun, 2024 2284.5 2284.5 2284.5 2284.5 -
13 Jun, 2024 1899.0 1905.5 1878.0 1884.5 -
12 Jun, 2024 1920.0 1938.0 1892.0 1893.5 -
11 Jun, 2024 1951.0 1952.5 1911.0 1916.5 -
10 Jun, 2024 1970.0 1972.5 1941.0 1959.5 -
07 Jun, 2024 1968.0 1983.5 1960.0 1979.5 -
06 Jun, 2024 1994.0 1994.0 1971.5 1977.0 -
05 Jun, 2024 1975.0 2004.0 1965.0 1981.0 -