Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 110900002816.0 | 113479999488.0 | 110879997952.0 | 111619997696.0 | - |
| 17 Jun, 2024 | 107800002560.0 | 111100002304.0 | 107760001024.0 | 110979997696.0 | - |
| 14 Jun, 2024 | 91379998720.0 | 91379998720.0 | 91379998720.0 | 91379998720.0 | - |
| 13 Jun, 2024 | 75960000512.0 | 76219998208.0 | 75120001024.0 | 75379998720.0 | - |
| 12 Jun, 2024 | 76800000000.0 | 77520003072.0 | 75679997952.0 | 75739996160.0 | - |
| 11 Jun, 2024 | 78039998464.0 | 78099996672.0 | 76440002560.0 | 76659998720.0 | - |
| 10 Jun, 2024 | 78800003072.0 | 78900002816.0 | 77639999488.0 | 78379999232.0 | - |
| 07 Jun, 2024 | 78720000000.0 | 79340003328.0 | 78399995904.0 | 79179997184.0 | - |
| 06 Jun, 2024 | 79759998976.0 | 79759998976.0 | 78860001280.0 | 79079997440.0 | - |
| 05 Jun, 2024 | 79000002560.0 | 80159997952.0 | 78600003584.0 | 79240003584.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB