Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 108040003584.0 | 111200002048.0 | 107940003840.0 | 108600000512.0 | - |
| 16 Jul, 2024 | 108279996416.0 | 108559998976.0 | 108259999744.0 | 108419997696.0 | - |
| 12 Jul, 2024 | 108480004096.0 | 108800000000.0 | 108440002560.0 | 108800000000.0 | - |
| 11 Jul, 2024 | 108759998464.0 | 109080002560.0 | 108519997440.0 | 108800000000.0 | - |
| 10 Jul, 2024 | 108219998208.0 | 109159997440.0 | 108060000256.0 | 109140000768.0 | - |
| 09 Jul, 2024 | 108700000256.0 | 108919996416.0 | 108259999744.0 | 108480004096.0 | - |
| 08 Jul, 2024 | 108919996416.0 | 109159997440.0 | 108500000768.0 | 108999999488.0 | - |
| 05 Jul, 2024 | 109639999488.0 | 109639999488.0 | 109040001024.0 | 109199998976.0 | - |
| 04 Jul, 2024 | 109040001024.0 | 110160003072.0 | 108980002816.0 | 109799997440.0 | - |
| 03 Jul, 2024 | 108919996416.0 | 109520003072.0 | 108859998208.0 | 109280002048.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB