Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2701.0 2780.0 2698.5 2715.0 -
16 Jul, 2024 2707.0 2714.0 2706.5 2710.5 -
12 Jul, 2024 2712.0 2720.0 2711.0 2720.0 -
11 Jul, 2024 2719.0 2727.0 2713.0 2720.0 -
10 Jul, 2024 2705.5 2729.0 2701.5 2728.5 -
09 Jul, 2024 2717.5 2723.0 2706.5 2712.0 -
08 Jul, 2024 2723.0 2729.0 2712.5 2725.0 -
05 Jul, 2024 2741.0 2741.0 2726.0 2730.0 -
04 Jul, 2024 2726.0 2754.0 2724.5 2745.0 -
03 Jul, 2024 2723.0 2738.0 2721.5 2732.0 -