Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 111919996928.0 | 112000000000.0 | 111800000512.0 | 111800000512.0 | - |
| 13 Aug, 2024 | 111759998976.0 | 112119996416.0 | 111740002304.0 | 111800000512.0 | - |
| 12 Aug, 2024 | 2794.0 | 2803.0 | 2793.5 | 2795.0 | 2.22 Million |
| 09 Aug, 2024 | 111859998720.0 | 111880003584.0 | 111740002304.0 | 111740002304.0 | - |
| 08 Aug, 2024 | 111740002304.0 | 111840002048.0 | 111700000768.0 | 111759998976.0 | - |
| 07 Aug, 2024 | 111880003584.0 | 111919996928.0 | 111600001024.0 | 111700000768.0 | - |
| 06 Aug, 2024 | 110099996672.0 | 111419998208.0 | 109639999488.0 | 110679998464.0 | - |
| 05 Aug, 2024 | 112000000000.0 | 112780001280.0 | 108759998464.0 | 110060003328.0 | - |
| 02 Aug, 2024 | 115200000000.0 | 115740000256.0 | 113679998976.0 | 114000003072.0 | - |
| 01 Aug, 2024 | 115980001280.0 | 116760002560.0 | 114940002304.0 | 115999997952.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB