Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2798.0 2800.0 2795.0 2795.0 -
13 Aug, 2024 2794.0 2803.0 2793.5 2795.0 -
12 Aug, 2024 2793.5 2794.0 2793.5 2794.0 -
09 Aug, 2024 2796.5 2797.0 2793.5 2793.5 -
08 Aug, 2024 2793.5 2796.0 2792.5 2794.0 -
07 Aug, 2024 2797.0 2798.0 2790.0 2792.5 -
06 Aug, 2024 2752.5 2785.5 2741.0 2767.0 -
05 Aug, 2024 2800.0 2819.5 2719.0 2751.5 -
02 Aug, 2024 2880.0 2893.5 2842.0 2850.0 -
01 Aug, 2024 2899.5 2919.0 2873.5 2900.0 -