Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 111840002048.0 | 111859998720.0 | 110039998464.0 | 110179999744.0 | - |
| 25 Aug, 2024 | 2796.0 | 2796.5 | 2751.0 | 2754.5 | 2.56 Million |
| 23 Aug, 2024 | 111900000256.0 | 111940001792.0 | 111859998720.0 | 111880003584.0 | - |
| 22 Aug, 2024 | 111919996928.0 | 111959998464.0 | 111859998720.0 | 111880003584.0 | - |
| 21 Aug, 2024 | 111859998720.0 | 111900000256.0 | 111840002048.0 | 111859998720.0 | - |
| 20 Aug, 2024 | 111840002048.0 | 111880003584.0 | 111819997184.0 | 111840002048.0 | - |
| 19 Aug, 2024 | 111880003584.0 | 111880003584.0 | 111819997184.0 | 111819997184.0 | - |
| 18 Aug, 2024 | 2797.0 | 2797.0 | 2795.5 | 2795.5 | 1.52 Million |
| 16 Aug, 2024 | 111840002048.0 | 111880003584.0 | 111819997184.0 | 111840002048.0 | - |
| 15 Aug, 2024 | 111819997184.0 | 111859998720.0 | 111800000512.0 | 111819997184.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB