Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2796.5 2800.0 2796.0 2797.0 -
05 Sep, 2024 2796.5 2797.0 2795.5 2796.0 -
04 Sep, 2024 2796.5 2798.0 2795.5 2795.5 -
03 Sep, 2024 2796.5 2797.5 2795.0 2796.5 -
02 Sep, 2024 2797.0 2798.5 2796.0 2798.0 -
01 Sep, 2024 2797.0 2798.5 2796.0 2798.0 390.8 Thousand
30 Aug, 2024 2797.0 2800.0 2796.5 2800.0 -
29 Aug, 2024 2795.5 2799.5 2795.0 2798.0 -
28 Aug, 2024 2776.0 2852.0 2771.5 2793.5 -
27 Aug, 2024 2749.0 2786.0 2749.0 2784.0 -