Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 111859998720.0 | 112000000000.0 | 111840002048.0 | 111880003584.0 | - |
| 05 Sep, 2024 | 111859998720.0 | 111880003584.0 | 111819997184.0 | 111840002048.0 | - |
| 04 Sep, 2024 | 111859998720.0 | 111919996928.0 | 111819997184.0 | 111819997184.0 | - |
| 03 Sep, 2024 | 111859998720.0 | 111900000256.0 | 111800000512.0 | 111859998720.0 | - |
| 02 Sep, 2024 | 111880003584.0 | 111940001792.0 | 111840002048.0 | 111919996928.0 | - |
| 01 Sep, 2024 | 2797.0 | 2798.5 | 2796.0 | 2798.0 | 390.8 Thousand |
| 30 Aug, 2024 | 111880003584.0 | 112000000000.0 | 111859998720.0 | 112000000000.0 | - |
| 29 Aug, 2024 | 111819997184.0 | 111980003328.0 | 111800000512.0 | 111919996928.0 | - |
| 28 Aug, 2024 | 111040004096.0 | 114079997952.0 | 110860001280.0 | 111740002304.0 | - |
| 27 Aug, 2024 | 109960003584.0 | 111440003072.0 | 109960003584.0 | 111360000000.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB