Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2790.0 2792.0 2789.0 2789.0 -
04 Oct, 2024 2790.0 2793.5 2789.0 2790.0 -
03 Oct, 2024 2791.0 2792.5 2787.5 2787.5 -
02 Oct, 2024 2790.0 2791.5 2790.0 2790.5 -
01 Oct, 2024 2790.5 2792.0 2790.0 2790.0 -
30 Sep, 2024 2791.0 2793.0 2790.0 2792.0 -
27 Sep, 2024 2800.0 2815.0 2789.5 2789.5 -
26 Sep, 2024 2800.0 2820.0 2795.0 2820.0 -
25 Sep, 2024 2795.5 2800.5 2795.0 2795.0 -
24 Sep, 2024 2803.0 2812.5 2792.0 2794.5 -