Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 111600001024.0 | 111679995904.0 | 111559999488.0 | 111559999488.0 | - |
| 04 Oct, 2024 | 111600001024.0 | 111740002304.0 | 111559999488.0 | 111600001024.0 | - |
| 03 Oct, 2024 | 111640002560.0 | 111700000768.0 | 111500001280.0 | 111500001280.0 | - |
| 02 Oct, 2024 | 111600001024.0 | 111659999232.0 | 111600001024.0 | 111619997696.0 | - |
| 01 Oct, 2024 | 111619997696.0 | 111679995904.0 | 111600001024.0 | 111600001024.0 | - |
| 30 Sep, 2024 | 111640002560.0 | 111719997440.0 | 111600001024.0 | 111679995904.0 | - |
| 27 Sep, 2024 | 112000000000.0 | 112599998464.0 | 111579996160.0 | 111579996160.0 | - |
| 26 Sep, 2024 | 112000000000.0 | 112799997952.0 | 111800000512.0 | 112799997952.0 | - |
| 25 Sep, 2024 | 111819997184.0 | 112019996672.0 | 111800000512.0 | 111800000512.0 | - |
| 24 Sep, 2024 | 112119996416.0 | 112499998720.0 | 111679995904.0 | 111780003840.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB