Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 111659999232.0 | 111719997440.0 | 111659999232.0 | 111679995904.0 | - |
| 05 Nov, 2024 | 111659999232.0 | 111679995904.0 | 111640002560.0 | 111659999232.0 | - |
| 01 Nov, 2024 | 111600001024.0 | 111679995904.0 | 111600001024.0 | 111659999232.0 | - |
| 31 Oct, 2024 | 111640002560.0 | 111659999232.0 | 111600001024.0 | 111600001024.0 | - |
| 30 Oct, 2024 | 111679995904.0 | 111740002304.0 | 111640002560.0 | 111640002560.0 | - |
| 29 Oct, 2024 | 111679995904.0 | 111880003584.0 | 111640002560.0 | 111640002560.0 | - |
| 28 Oct, 2024 | 111619997696.0 | 112019996672.0 | 111619997696.0 | 111640002560.0 | - |
| 25 Oct, 2024 | 111619997696.0 | 111640002560.0 | 111600001024.0 | 111600001024.0 | - |
| 24 Oct, 2024 | 111600001024.0 | 111679995904.0 | 111600001024.0 | 111600001024.0 | - |
| 23 Oct, 2024 | 111619997696.0 | 111740002304.0 | 111600001024.0 | 111600001024.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB