Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2794.5 2805.0 2791.5 2805.0 -
19 Sep, 2024 2799.0 2806.0 2790.5 2790.5 -
18 Sep, 2024 2795.0 2800.0 2794.5 2800.0 -
17 Sep, 2024 2795.0 2799.0 2790.0 2798.5 -
13 Sep, 2024 2790.0 2792.0 2787.5 2789.5 -
12 Sep, 2024 2791.0 2796.5 2789.0 2795.0 -
11 Sep, 2024 2795.0 2798.0 2788.0 2788.0 -
10 Sep, 2024 2790.5 2800.0 2790.5 2800.0 -
09 Sep, 2024 2797.0 2800.0 2792.0 2796.0 -
08 Sep, 2024 2797.0 2800.0 2792.0 2796.0 280 Thousand