Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 111780003840.0 | 112199999488.0 | 111659999232.0 | 112199999488.0 | - |
| 19 Sep, 2024 | 111959998464.0 | 112240001024.0 | 111619997696.0 | 111619997696.0 | - |
| 18 Sep, 2024 | 111800000512.0 | 112000000000.0 | 111780003840.0 | 112000000000.0 | - |
| 17 Sep, 2024 | 111800000512.0 | 111959998464.0 | 111600001024.0 | 111940001792.0 | - |
| 13 Sep, 2024 | 111600001024.0 | 111679995904.0 | 111500001280.0 | 111579996160.0 | - |
| 12 Sep, 2024 | 111640002560.0 | 111859998720.0 | 111559999488.0 | 111800000512.0 | - |
| 11 Sep, 2024 | 111800000512.0 | 111919996928.0 | 111519997952.0 | 111519997952.0 | - |
| 10 Sep, 2024 | 111619997696.0 | 112000000000.0 | 111619997696.0 | 112000000000.0 | - |
| 09 Sep, 2024 | 111880003584.0 | 112000000000.0 | 111679995904.0 | 111840002048.0 | - |
| 08 Sep, 2024 | 2797.0 | 2800.0 | 2792.0 | 2796.0 | 280 Thousand |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB