Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2880.0 | 2914.5 | 2875.0 | 2903.0 | - |
| 30 Jul, 2024 | 2850.5 | 2915.5 | 2844.0 | 2903.5 | - |
| 29 Jul, 2024 | 2785.0 | 2958.0 | 2760.0 | 2840.0 | - |
| 26 Jul, 2024 | 2755.5 | 2785.0 | 2755.5 | 2775.0 | - |
| 25 Jul, 2024 | 2737.0 | 2781.0 | 2737.0 | 2775.0 | - |
| 24 Jul, 2024 | 2770.0 | 2784.0 | 2761.0 | 2780.0 | - |
| 23 Jul, 2024 | 2759.5 | 2783.0 | 2759.0 | 2780.0 | - |
| 22 Jul, 2024 | 2725.0 | 2763.0 | 2724.5 | 2759.5 | - |
| 19 Jul, 2024 | 2720.0 | 2726.5 | 2718.5 | 2720.0 | - |
| 18 Jul, 2024 | 2705.0 | 2727.5 | 2699.5 | 2727.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB