Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 115200000000.0 | 116579999744.0 | 115000000512.0 | 116120002560.0 | - |
| 30 Jul, 2024 | 114019999744.0 | 116620001280.0 | 113760002048.0 | 116139999232.0 | - |
| 29 Jul, 2024 | 111400001536.0 | 118319996928.0 | 110399995904.0 | 113600004096.0 | - |
| 26 Jul, 2024 | 110220001280.0 | 111400001536.0 | 110220001280.0 | 111000002560.0 | - |
| 25 Jul, 2024 | 109480001536.0 | 111240003584.0 | 109480001536.0 | 111000002560.0 | - |
| 24 Jul, 2024 | 110800003072.0 | 111360000000.0 | 110439997440.0 | 111200002048.0 | - |
| 23 Jul, 2024 | 110379999232.0 | 111319998464.0 | 110360002560.0 | 111200002048.0 | - |
| 22 Jul, 2024 | 108999999488.0 | 110520000512.0 | 108980002816.0 | 110379999232.0 | - |
| 19 Jul, 2024 | 108800000000.0 | 109059997696.0 | 108740001792.0 | 108800000000.0 | - |
| 18 Jul, 2024 | 108200001536.0 | 109099999232.0 | 107979997184.0 | 109080002560.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB