Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 108899999744.0 | 109280002048.0 | 108819996672.0 | 109199998976.0 | - |
| 01 Jul, 2024 | 109019996160.0 | 109520003072.0 | 108780003328.0 | 109299998720.0 | - |
| 28 Jun, 2024 | 109599997952.0 | 109999996928.0 | 108619997184.0 | 109999996928.0 | - |
| 27 Jun, 2024 | 110639996928.0 | 110800003072.0 | 110099996672.0 | 110600003584.0 | - |
| 26 Jun, 2024 | 110299996160.0 | 111179997184.0 | 109580001280.0 | 110960001024.0 | - |
| 25 Jun, 2024 | 109199998976.0 | 111000002560.0 | 109199998976.0 | 110879997952.0 | - |
| 24 Jun, 2024 | 108619997184.0 | 109559996416.0 | 108619997184.0 | 109559996416.0 | - |
| 21 Jun, 2024 | 109159997440.0 | 109459996672.0 | 108580003840.0 | 108800000000.0 | - |
| 20 Jun, 2024 | 108800000000.0 | 109899997184.0 | 108519997440.0 | 109399998464.0 | - |
| 19 Jun, 2024 | 111619997696.0 | 112000000000.0 | 108859998208.0 | 109499998208.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB