Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2722.5 | 2732.0 | 2720.5 | 2730.0 | - |
| 01 Jul, 2024 | 2725.5 | 2738.0 | 2719.5 | 2732.5 | - |
| 28 Jun, 2024 | 2740.0 | 2750.0 | 2715.5 | 2750.0 | - |
| 27 Jun, 2024 | 2766.0 | 2770.0 | 2752.5 | 2765.0 | - |
| 26 Jun, 2024 | 2757.5 | 2779.5 | 2739.5 | 2774.0 | - |
| 25 Jun, 2024 | 2730.0 | 2775.0 | 2730.0 | 2772.0 | - |
| 24 Jun, 2024 | 2715.5 | 2739.0 | 2715.5 | 2739.0 | - |
| 21 Jun, 2024 | 2729.0 | 2736.5 | 2714.5 | 2720.0 | - |
| 20 Jun, 2024 | 2720.0 | 2747.5 | 2713.0 | 2735.0 | - |
| 19 Jun, 2024 | 2790.5 | 2800.0 | 2721.5 | 2737.5 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB