Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 73440002048.0 | 73920004096.0 | 73059999744.0 | 73780002816.0 | - |
| 02 May, 2024 | 73600000000.0 | 74180001792.0 | 72439996416.0 | 72900001792.0 | - |
| 01 May, 2024 | 73799999488.0 | 74899996672.0 | 73680003072.0 | 74259996672.0 | - |
| 30 Apr, 2024 | 74199998464.0 | 74320003072.0 | 73240002560.0 | 73699999744.0 | - |
| 26 Apr, 2024 | 73240002560.0 | 73699999744.0 | 72479997952.0 | 73440002048.0 | - |
| 25 Apr, 2024 | 73419997184.0 | 74339999744.0 | 73019998208.0 | 73940000768.0 | - |
| 24 Apr, 2024 | 73240002560.0 | 73680003072.0 | 72379998208.0 | 73119997952.0 | - |
| 23 Apr, 2024 | 74220003328.0 | 74480001024.0 | 73019998208.0 | 73540001792.0 | - |
| 22 Apr, 2024 | 72860000256.0 | 74080002048.0 | 72519999488.0 | 73980002304.0 | - |
| 19 Apr, 2024 | 74059997184.0 | 74559995904.0 | 71480000512.0 | 72079998976.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB