Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1836.0 1848.0 1826.5 1844.5 -
02 May, 2024 1840.0 1854.5 1811.0 1822.5 -
01 May, 2024 1845.0 1872.5 1842.0 1856.5 -
30 Apr, 2024 1855.0 1858.0 1831.0 1842.5 -
26 Apr, 2024 1831.0 1842.5 1812.0 1836.0 -
25 Apr, 2024 1835.5 1858.5 1825.5 1848.5 -
24 Apr, 2024 1831.0 1842.0 1809.5 1828.0 -
23 Apr, 2024 1855.5 1862.0 1825.5 1838.5 -
22 Apr, 2024 1821.5 1852.0 1813.0 1849.5 -
19 Apr, 2024 1851.5 1864.0 1787.0 1802.0 -