Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 77999996928.0 | 79340003328.0 | 77340000256.0 | 78879997952.0 | - |
| 03 Apr, 2024 | 78760001536.0 | 78839996416.0 | 78060003328.0 | 78379999232.0 | - |
| 02 Apr, 2024 | 81139998720.0 | 81160003584.0 | 78520000512.0 | 79200002048.0 | - |
| 01 Apr, 2024 | 80599998464.0 | 81460002816.0 | 79959998464.0 | 81139998720.0 | - |
| 29 Mar, 2024 | 79919996928.0 | 80780001280.0 | 79719997440.0 | 80420003840.0 | - |
| 28 Mar, 2024 | 79859998720.0 | 80799997952.0 | 79459999744.0 | 80480002048.0 | - |
| 27 Mar, 2024 | 81360003072.0 | 81399996416.0 | 79980003328.0 | 80759996416.0 | - |
| 26 Mar, 2024 | 81399996416.0 | 81520001024.0 | 79900000256.0 | 80859996160.0 | - |
| 25 Mar, 2024 | 82560000000.0 | 83340001280.0 | 81560002560.0 | 81720000512.0 | - |
| 22 Mar, 2024 | 83380002816.0 | 83740000256.0 | 82700001280.0 | 83119996928.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB