Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 93420003328.0 | 93720002560.0 | 92680003584.0 | 93340000256.0 | - |
| 19 Jan, 2024 | 93799997440.0 | 94679998464.0 | 92319997952.0 | 93140000768.0 | - |
| 18 Jan, 2024 | 93620002816.0 | 94239997952.0 | 93059997696.0 | 93599997952.0 | - |
| 17 Jan, 2024 | 93680001024.0 | 94239997952.0 | 93280002048.0 | 93280002048.0 | - |
| 16 Jan, 2024 | 94800003072.0 | 94839996416.0 | 93380001792.0 | 93599997952.0 | - |
| 15 Jan, 2024 | 94800003072.0 | 94839996416.0 | 93780000768.0 | 93780000768.0 | - |
| 12 Jan, 2024 | 94819999744.0 | 95119998976.0 | 94139998208.0 | 94900002816.0 | - |
| 11 Jan, 2024 | 95519997952.0 | 95519997952.0 | 93839998976.0 | 94819999744.0 | - |
| 10 Jan, 2024 | 94800003072.0 | 95419998208.0 | 94320001024.0 | 94739996672.0 | - |
| 09 Jan, 2024 | 92999999488.0 | 94220001280.0 | 92819996672.0 | 94220001280.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB