Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2303.0 2358.0 2298.5 2346.5 748.1 Thousand
18 Dec, 2023 2262.0 2294.5 2262.0 2291.5 498.4 Thousand
15 Dec, 2023 2268.5 2298.5 2257.0 2275.5 881.1 Thousand
14 Dec, 2023 2334.5 2358.0 2255.0 2261.0 587.8 Thousand
13 Dec, 2023 2309.0 2320.0 2269.5 2284.5 440.2 Thousand
12 Dec, 2023 2260.0 2299.5 2253.5 2274.5 836.9 Thousand
11 Dec, 2023 2242.5 2254.5 2209.0 2237.5 492.3 Thousand
08 Dec, 2023 2268.5 2279.5 2234.0 2240.5 311.8 Thousand
07 Dec, 2023 2301.0 2307.5 2267.5 2271.0 357.6 Thousand
06 Dec, 2023 2297.0 2317.0 2296.5 2314.0 249.8 Thousand