Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 257.0 | 257.0 | 251.0 | 256.0 | 18.2 Thousand |
| 18 Feb, 2025 | 260.0 | 260.0 | 255.0 | 259.0 | 15.9 Thousand |
| 17 Feb, 2025 | 254.0 | 262.0 | 254.0 | 258.0 | 47.1 Thousand |
| 14 Feb, 2025 | 248.0 | 252.0 | 245.0 | 252.0 | 13.4 Thousand |
| 13 Feb, 2025 | 248.0 | 249.0 | 244.0 | 244.0 | 10.1 Thousand |
| 12 Feb, 2025 | 254.0 | 254.0 | 247.0 | 247.0 | 32.1 Thousand |
| 10 Feb, 2025 | 250.0 | 257.0 | 247.0 | 256.0 | 28.7 Thousand |
| 07 Feb, 2025 | 249.0 | 249.0 | 245.0 | 247.0 | 21.4 Thousand |
| 06 Feb, 2025 | 243.0 | 249.0 | 243.0 | 249.0 | 10.7 Thousand |
| 05 Feb, 2025 | 242.0 | 242.0 | 240.0 | 240.0 | 5900.00 |
CLCO
OSBC
HD
MU
TKECY
APH