Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 290.0 290.0 285.0 287.0 11.5 Thousand
01 Oct, 2024 287.0 295.0 283.0 288.0 42.3 Thousand
30 Sep, 2024 288.0 290.0 283.0 285.0 35.6 Thousand
27 Sep, 2024 300.0 300.0 292.0 295.0 48.3 Thousand
26 Sep, 2024 313.0 314.0 298.0 300.0 195.6 Thousand
25 Sep, 2024 337.0 363.0 311.0 318.0 1.29 Million
24 Sep, 2024 297.0 299.0 293.0 298.0 3500.00
20 Sep, 2024 296.0 299.0 296.0 298.0 1100.00
19 Sep, 2024 294.0 299.0 294.0 296.0 2500.00
18 Sep, 2024 296.0 296.0 296.0 296.0 200.00