Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 247.0 253.0 244.0 246.0 40.5 Thousand
21 Jan, 2025 256.0 256.0 242.0 248.0 102.7 Thousand
20 Jan, 2025 253.0 256.0 246.0 256.0 210.8 Thousand
17 Jan, 2025 305.0 318.0 248.0 256.0 2.29 Million
16 Jan, 2025 241.0 242.0 240.0 241.0 2300.00
15 Jan, 2025 245.0 245.0 241.0 242.0 4100.00
14 Jan, 2025 239.0 245.0 239.0 245.0 17 Thousand
10 Jan, 2025 236.0 237.0 236.0 237.0 2000.00
09 Jan, 2025 238.0 238.0 235.0 236.0 3100.00
08 Jan, 2025 236.0 239.0 236.0 237.0 3300.00