Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 318.0 321.0 315.0 316.0 9600.00
02 Sep, 2024 319.0 320.0 316.0 318.0 8700.00
01 Sep, 2024 319.0 320.0 316.0 318.0 8700.00
30 Aug, 2024 322.0 322.0 316.0 319.0 7000.00
29 Aug, 2024 311.0 358.0 311.0 323.0 105.5 Thousand
28 Aug, 2024 310.0 312.0 306.0 311.0 105.5 Thousand
27 Aug, 2024 310.0 312.0 305.0 309.0 16.9 Thousand
26 Aug, 2024 310.0 310.0 308.0 310.0 11.4 Thousand
25 Aug, 2024 310.0 310.0 308.0 310.0 2500.00
23 Aug, 2024 311.0 311.0 310.0 310.0 1400.00