Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 235.0 235.0 233.0 233.0 27.1 Thousand
17 Dec, 2024 236.0 236.0 234.0 236.0 8600.00
16 Dec, 2024 240.0 240.0 235.0 236.0 19.9 Thousand
13 Dec, 2024 241.0 242.0 239.0 240.0 18.5 Thousand
12 Dec, 2024 242.0 242.0 240.0 241.0 6000.00
11 Dec, 2024 240.0 242.0 240.0 242.0 17.7 Thousand
10 Dec, 2024 241.0 242.0 240.0 241.0 10.3 Thousand
09 Dec, 2024 240.0 242.0 240.0 241.0 14.5 Thousand
06 Dec, 2024 237.0 243.0 237.0 241.0 19.9 Thousand
05 Dec, 2024 238.0 239.0 237.0 237.0 11.9 Thousand