Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 538.0 538.0 511.0 511.0 36.2 Thousand
20 Sep, 2023 547.0 547.0 525.0 531.0 36 Thousand
19 Sep, 2023 522.0 549.0 522.0 545.0 50.3 Thousand
15 Sep, 2023 542.0 544.0 522.0 526.0 61 Thousand
14 Sep, 2023 585.0 585.0 538.0 538.0 108.9 Thousand