Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 344.0 344.0 336.0 340.0 13.3 Thousand
18 Jun, 2025 325.0 341.0 325.0 329.0 36.1 Thousand
17 Jun, 2025 322.0 322.0 321.0 321.0 5700.00
16 Jun, 2025 318.0 320.0 318.0 318.0 2100.00
13 Jun, 2025 315.0 318.0 313.0 318.0 16.4 Thousand
12 Jun, 2025 316.0 319.0 314.0 318.0 7000.00
11 Jun, 2025 316.0 318.0 315.0 315.0 10.4 Thousand
10 Jun, 2025 323.0 325.0 317.0 317.0 17.8 Thousand
09 Jun, 2025 324.0 327.0 322.0 323.0 5900.00
06 Jun, 2025 325.0 325.0 322.0 322.0 10.9 Thousand