Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 324.0 | 324.0 | 297.0 | 303.0 | 78.7 Thousand |
| 21 May, 2025 | 322.0 | 327.0 | 322.0 | 323.0 | 35 Thousand |
| 20 May, 2025 | 319.0 | 326.0 | 317.0 | 320.0 | 64.5 Thousand |
| 19 May, 2025 | 315.0 | 322.0 | 315.0 | 316.0 | 67 Thousand |
| 16 May, 2025 | 308.0 | 315.0 | 300.0 | 311.0 | 113.1 Thousand |
| 15 May, 2025 | 309.0 | 337.0 | 297.0 | 300.0 | 508.5 Thousand |
| 14 May, 2025 | 280.0 | 286.0 | 276.0 | 285.0 | 27.9 Thousand |
| 13 May, 2025 | 284.0 | 303.0 | 275.0 | 281.0 | 212.9 Thousand |
| 12 May, 2025 | 280.0 | 284.0 | 279.0 | 284.0 | 17.6 Thousand |
| 09 May, 2025 | 278.0 | 281.0 | 277.0 | 279.0 | 20.2 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH