Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 278.0 | 278.0 | 272.0 | 277.0 | 13.4 Thousand |
| 01 May, 2025 | 284.0 | 284.0 | 278.0 | 278.0 | 12.5 Thousand |
| 30 Apr, 2025 | 282.0 | 285.0 | 282.0 | 283.0 | 13.7 Thousand |
| 28 Apr, 2025 | 282.0 | 284.0 | 279.0 | 281.0 | 15.5 Thousand |
| 25 Apr, 2025 | 282.0 | 283.0 | 276.0 | 281.0 | 18.3 Thousand |
| 24 Apr, 2025 | 274.0 | 282.0 | 268.0 | 282.0 | 35.5 Thousand |
| 23 Apr, 2025 | 276.0 | 276.0 | 269.0 | 274.0 | 20.4 Thousand |
| 22 Apr, 2025 | 272.0 | 286.0 | 267.0 | 275.0 | 117.9 Thousand |
| 21 Apr, 2025 | 276.0 | 276.0 | 266.0 | 267.0 | 88 Thousand |
| 18 Apr, 2025 | 283.0 | 287.0 | 272.0 | 283.0 | 155.6 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH