Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 242.0 244.0 226.0 234.0 64.3 Thousand
03 Apr, 2025 243.0 249.0 243.0 246.0 48.7 Thousand
02 Apr, 2025 252.0 253.0 246.0 247.0 48.7 Thousand
01 Apr, 2025 253.0 269.0 251.0 251.0 79.2 Thousand
31 Mar, 2025 250.0 289.0 249.0 251.0 528.8 Thousand
28 Mar, 2025 250.0 256.0 246.0 250.0 26.2 Thousand
27 Mar, 2025 248.0 251.0 247.0 247.0 16.8 Thousand
26 Mar, 2025 246.0 248.0 246.0 248.0 7900.00
25 Mar, 2025 249.0 249.0 245.0 245.0 23.6 Thousand
24 Mar, 2025 253.0 253.0 248.0 250.0 7600.00