Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 248.0 248.0 242.0 246.0 18.9 Thousand
14 Nov, 2024 248.0 249.0 246.0 248.0 18.5 Thousand
13 Nov, 2024 253.0 253.0 248.0 249.0 16.1 Thousand
12 Nov, 2024 251.0 256.0 250.0 252.0 27.7 Thousand
11 Nov, 2024 246.0 250.0 246.0 248.0 17.9 Thousand
08 Nov, 2024 251.0 251.0 246.0 246.0 35.8 Thousand
07 Nov, 2024 252.0 254.0 251.0 254.0 11 Thousand
06 Nov, 2024 249.0 253.0 249.0 249.0 16.4 Thousand
05 Nov, 2024 255.0 256.0 249.0 249.0 28.9 Thousand
01 Nov, 2024 258.0 258.0 249.0 254.0 34 Thousand