Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 301.0 311.0 281.0 283.0 904.1 Thousand
16 Oct, 2024 305.0 358.0 296.0 309.0 4.65 Million
15 Oct, 2024 283.0 283.0 273.0 278.0 12.5 Thousand
11 Oct, 2024 284.0 284.0 281.0 281.0 8600.00
10 Oct, 2024 287.0 287.0 281.0 283.0 20.4 Thousand
09 Oct, 2024 292.0 294.0 282.0 286.0 17.3 Thousand
08 Oct, 2024 291.0 293.0 291.0 292.0 2600.00
07 Oct, 2024 293.0 293.0 290.0 293.0 7700.00
04 Oct, 2024 290.0 291.0 289.0 290.0 5600.00
03 Oct, 2024 291.0 295.0 289.0 291.0 20.6 Thousand