Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 248.0 263.0 246.0 260.0 191.7 Thousand
05 Mar, 2025 241.0 260.0 239.0 240.0 91 Thousand
04 Mar, 2025 247.0 247.0 241.0 243.0 13.1 Thousand
03 Mar, 2025 246.0 246.0 243.0 244.0 3400.00
28 Feb, 2025 248.0 248.0 243.0 244.0 8300.00
27 Feb, 2025 247.0 249.0 245.0 248.0 6700.00
26 Feb, 2025 244.0 247.0 243.0 243.0 9700.00
25 Feb, 2025 247.0 248.0 242.0 244.0 25.9 Thousand
21 Feb, 2025 250.0 250.0 247.0 247.0 10.8 Thousand
20 Feb, 2025 254.0 254.0 249.0 251.0 27.3 Thousand