Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 254.0 254.0 252.0 253.0 8200.00
19 Mar, 2025 251.0 253.0 248.0 252.0 19.9 Thousand
18 Mar, 2025 252.0 253.0 252.0 252.0 3300.00
17 Mar, 2025 253.0 254.0 251.0 253.0 5000.00
14 Mar, 2025 254.0 255.0 250.0 251.0 6100.00
13 Mar, 2025 247.0 255.0 247.0 254.0 12.5 Thousand
12 Mar, 2025 247.0 252.0 246.0 248.0 17.2 Thousand
11 Mar, 2025 253.0 253.0 247.0 248.0 15.7 Thousand
10 Mar, 2025 253.0 257.0 252.0 255.0 20 Thousand
07 Mar, 2025 258.0 258.0 250.0 252.0 48.8 Thousand