Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 283.0 | 287.0 | 272.0 | 283.0 | 155.6 Thousand |
| 17 Apr, 2025 | 276.0 | 295.0 | 267.0 | 278.0 | 471.2 Thousand |
| 16 Apr, 2025 | 262.0 | 320.0 | 260.0 | 277.0 | 1.97 Million |
| 15 Apr, 2025 | 270.0 | 281.0 | 255.0 | 255.0 | 117.6 Thousand |
| 14 Apr, 2025 | 255.0 | 297.0 | 252.0 | 267.0 | 468.4 Thousand |
| 11 Apr, 2025 | 238.0 | 262.0 | 237.0 | 255.0 | 106.5 Thousand |
| 10 Apr, 2025 | 241.0 | 285.0 | 233.0 | 239.0 | 497.6 Thousand |
| 09 Apr, 2025 | 222.0 | 276.0 | 220.0 | 233.0 | 847.6 Thousand |
| 08 Apr, 2025 | 221.0 | 230.0 | 220.0 | 222.0 | 21.5 Thousand |
| 07 Apr, 2025 | 226.0 | 228.0 | 216.0 | 216.0 | 164.7 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH