Ivy Cosmetics Corporation (4918.T)

JPY 255.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 270.0 281.0 255.0 255.0 117.6 Thousand
14 Apr, 2025 255.0 269.0 252.0 263.0 49.3 Thousand
11 Apr, 2025 238.0 262.0 237.0 255.0 106.5 Thousand
10 Apr, 2025 241.0 285.0 233.0 239.0 497.6 Thousand
09 Apr, 2025 222.0 276.0 220.0 233.0 847.6 Thousand
08 Apr, 2025 221.0 230.0 220.0 222.0 21.5 Thousand
07 Apr, 2025 226.0 228.0 216.0 216.0 164.7 Thousand
04 Apr, 2025 242.0 244.0 226.0 234.0 64.3 Thousand
03 Apr, 2025 243.0 249.0 243.0 246.0 48.7 Thousand
02 Apr, 2025 252.0 253.0 246.0 247.0 48.7 Thousand