Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 331.0 331.0 330.0 330.0 300.00
03 Jun, 2025 333.0 335.0 333.0 334.0 5500.00
02 Jun, 2025 325.0 326.0 325.0 326.0 1000.00
30 May, 2025 320.0 324.0 320.0 323.0 6200.00
29 May, 2025 314.0 322.0 314.0 320.0 19.2 Thousand
28 May, 2025 311.0 315.0 311.0 314.0 10.4 Thousand
27 May, 2025 311.0 313.0 311.0 313.0 7600.00
26 May, 2025 313.0 318.0 310.0 311.0 6700.00
23 May, 2025 305.0 315.0 305.0 313.0 16.2 Thousand
22 May, 2025 324.0 324.0 297.0 303.0 78.7 Thousand