Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 296.0 299.0 295.0 296.0 3600.00
13 Sep, 2024 299.0 299.0 295.0 295.0 3000.00
12 Sep, 2024 295.0 300.0 295.0 300.0 3200.00
11 Sep, 2024 302.0 302.0 297.0 297.0 3700.00
10 Sep, 2024 302.0 304.0 300.0 304.0 3700.00
09 Sep, 2024 306.0 307.0 299.0 307.0 3600.00
08 Sep, 2024 306.0 307.0 299.0 307.0 3600.00
06 Sep, 2024 306.0 312.0 304.0 306.0 5300.00
05 Sep, 2024 307.0 310.0 306.0 306.0 5300.00
04 Sep, 2024 314.0 315.0 307.0 307.0 9600.00