Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 242.0 242.0 240.0 240.0 5900.00
04 Feb, 2025 242.0 243.0 241.0 241.0 7500.00
03 Feb, 2025 246.0 248.0 241.0 241.0 13.2 Thousand
31 Jan, 2025 244.0 245.0 242.0 243.0 5000.00
30 Jan, 2025 245.0 245.0 243.0 243.0 5400.00
29 Jan, 2025 248.0 248.0 244.0 244.0 13 Thousand
28 Jan, 2025 249.0 250.0 246.0 246.0 18.6 Thousand
27 Jan, 2025 250.0 254.0 245.0 252.0 36.1 Thousand
24 Jan, 2025 240.0 254.0 240.0 250.0 64.6 Thousand
23 Jan, 2025 246.0 249.0 239.0 242.0 53.1 Thousand