Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 239.0 244.0 233.0 235.0 23.5 Thousand
06 Jan, 2025 236.0 239.0 236.0 238.0 4900.00
30 Dec, 2024 227.0 235.0 227.0 235.0 17.5 Thousand
27 Dec, 2024 226.0 230.0 226.0 227.0 8700.00
26 Dec, 2024 229.0 230.0 226.0 226.0 43 Thousand
25 Dec, 2024 230.0 230.0 228.0 229.0 20 Thousand
24 Dec, 2024 232.0 232.0 229.0 230.0 25.4 Thousand
23 Dec, 2024 236.0 236.0 231.0 232.0 19.6 Thousand
20 Dec, 2024 234.0 235.0 232.0 234.0 8500.00
19 Dec, 2024 233.0 234.0 231.0 234.0 24.1 Thousand