Ivy Cosmetics Corporation (4918.T)

JPY 277.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 239.0 240.0 238.0 240.0 8400.00
03 Dec, 2024 240.0 240.0 238.0 240.0 8600.00
02 Dec, 2024 242.0 242.0 237.0 240.0 17.3 Thousand
29 Nov, 2024 241.0 242.0 240.0 242.0 7400.00
28 Nov, 2024 241.0 242.0 240.0 241.0 8700.00
27 Nov, 2024 244.0 244.0 240.0 241.0 29.7 Thousand
26 Nov, 2024 249.0 249.0 243.0 243.0 14.9 Thousand
25 Nov, 2024 248.0 248.0 244.0 246.0 13.4 Thousand
22 Nov, 2024 246.0 247.0 245.0 246.0 9300.00
21 Nov, 2024 249.0 249.0 246.0 246.0 4800.00