Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 364.0 364.0 359.0 361.0 17.3 Thousand
25 Jul, 2024 362.0 365.0 362.0 363.0 3100.00
24 Jul, 2024 365.0 367.0 365.0 367.0 4200.00
23 Jul, 2024 370.0 370.0 362.0 366.0 18.1 Thousand
22 Jul, 2024 372.0 372.0 370.0 371.0 2600.00
19 Jul, 2024 369.0 372.0 368.0 372.0 7400.00
18 Jul, 2024 367.0 369.0 367.0 367.0 4900.00
17 Jul, 2024 368.0 369.0 366.0 367.0 3000.00
16 Jul, 2024 367.0 368.0 365.0 365.0 2300.00
12 Jul, 2024 364.0 367.0 364.0 367.0 2900.00