Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 369.0 378.0 369.0 378.0 11.1 Thousand
26 Jun, 2024 367.0 370.0 367.0 369.0 6000.00
25 Jun, 2024 367.0 368.0 362.0 365.0 4900.00
24 Jun, 2024 360.0 365.0 360.0 365.0 4500.00
21 Jun, 2024 362.0 362.0 359.0 362.0 2000.00
20 Jun, 2024 365.0 365.0 357.0 361.0 15.2 Thousand
19 Jun, 2024 365.0 368.0 363.0 365.0 5900.00
18 Jun, 2024 364.0 372.0 363.0 368.0 12.3 Thousand
17 Jun, 2024 375.0 376.0 370.0 370.0 5800.00
14 Jun, 2024 374.0 377.0 373.0 375.0 4300.00