Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 252.0 | 254.0 | 251.0 | 254.0 | 11 Thousand |
| 06 Nov, 2024 | 249.0 | 253.0 | 249.0 | 249.0 | 16.4 Thousand |
| 05 Nov, 2024 | 255.0 | 256.0 | 249.0 | 249.0 | 28.9 Thousand |
| 01 Nov, 2024 | 258.0 | 258.0 | 249.0 | 254.0 | 34 Thousand |
| 31 Oct, 2024 | 259.0 | 261.0 | 255.0 | 256.0 | 31.3 Thousand |
| 30 Oct, 2024 | 264.0 | 266.0 | 257.0 | 261.0 | 46.1 Thousand |
| 29 Oct, 2024 | 262.0 | 263.0 | 257.0 | 263.0 | 24 Thousand |
| 28 Oct, 2024 | 252.0 | 258.0 | 251.0 | 256.0 | 43.5 Thousand |
| 25 Oct, 2024 | 251.0 | 272.0 | 250.0 | 258.0 | 233.7 Thousand |
| 24 Oct, 2024 | 253.0 | 254.0 | 251.0 | 251.0 | 38.8 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH