Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 367.0 367.0 364.0 364.0 8400.00
10 Jul, 2024 369.0 369.0 366.0 366.0 2200.00
09 Jul, 2024 367.0 368.0 367.0 367.0 5000.00
08 Jul, 2024 366.0 370.0 366.0 367.0 2600.00
05 Jul, 2024 365.0 370.0 365.0 366.0 2300.00
04 Jul, 2024 364.0 373.0 364.0 365.0 8600.00
03 Jul, 2024 367.0 370.0 364.0 364.0 6500.00
02 Jul, 2024 378.0 378.0 363.0 366.0 19.4 Thousand
01 Jul, 2024 384.0 384.0 375.0 376.0 11.6 Thousand
28 Jun, 2024 378.0 382.0 377.0 381.0 5400.00