Ivy Cosmetics Corporation (4918.T)
JPY 277.0
(-0.36%)
JPY 277.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 258.0 | 259.0 | 250.0 | 257.0 | 80.9 Thousand |
| 22 Oct, 2024 | 269.0 | 269.0 | 258.0 | 258.0 | 129.5 Thousand |
| 21 Oct, 2024 | 276.0 | 287.0 | 264.0 | 271.0 | 195.9 Thousand |
| 18 Oct, 2024 | 286.0 | 287.0 | 267.0 | 276.0 | 292.6 Thousand |
| 17 Oct, 2024 | 301.0 | 311.0 | 281.0 | 283.0 | 904.1 Thousand |
| 16 Oct, 2024 | 305.0 | 358.0 | 296.0 | 309.0 | 4.65 Million |
| 15 Oct, 2024 | 283.0 | 283.0 | 273.0 | 278.0 | 12.5 Thousand |
| 11 Oct, 2024 | 284.0 | 284.0 | 281.0 | 281.0 | 8600.00 |
| 10 Oct, 2024 | 287.0 | 287.0 | 281.0 | 283.0 | 20.4 Thousand |
| 09 Oct, 2024 | 292.0 | 294.0 | 282.0 | 286.0 | 17.3 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH