Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 380.0 380.0 371.0 371.0 9800.00
12 Jun, 2024 386.0 386.0 380.0 380.0 6200.00
11 Jun, 2024 382.0 385.0 382.0 384.0 1700.00
10 Jun, 2024 380.0 382.0 378.0 380.0 3400.00
07 Jun, 2024 387.0 387.0 377.0 380.0 12.8 Thousand
06 Jun, 2024 390.0 390.0 387.0 387.0 8100.00
05 Jun, 2024 386.0 388.0 381.0 387.0 2700.00
04 Jun, 2024 376.0 385.0 376.0 382.0 6800.00
03 Jun, 2024 378.0 384.0 374.0 377.0 5200.00
31 May, 2024 367.0 376.0 367.0 376.0 10.3 Thousand