Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 403.0 404.0 398.0 399.0 10.1 Thousand
15 May, 2024 406.0 408.0 395.0 400.0 30.8 Thousand
14 May, 2024 414.0 415.0 396.0 413.0 33.3 Thousand
13 May, 2024 420.0 420.0 410.0 411.0 17.8 Thousand
10 May, 2024 422.0 422.0 416.0 416.0 12.4 Thousand
09 May, 2024 421.0 430.0 418.0 422.0 23.4 Thousand
08 May, 2024 423.0 424.0 420.0 421.0 6200.00
07 May, 2024 423.0 425.0 422.0 425.0 1900.00
02 May, 2024 419.0 422.0 418.0 418.0 3000.00
01 May, 2024 421.0 421.0 418.0 419.0 3400.00