Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 424.0 424.0 419.0 419.0 5400.00
26 Apr, 2024 423.0 427.0 423.0 424.0 500.00
25 Apr, 2024 427.0 427.0 422.0 422.0 800.00
24 Apr, 2024 423.0 428.0 417.0 428.0 33.9 Thousand
23 Apr, 2024 423.0 430.0 423.0 428.0 21.4 Thousand
22 Apr, 2024 429.0 429.0 420.0 422.0 10.4 Thousand
19 Apr, 2024 431.0 432.0 426.0 427.0 7900.00
18 Apr, 2024 432.0 435.0 429.0 433.0 9000.00
17 Apr, 2024 438.0 439.0 435.0 435.0 3100.00
16 Apr, 2024 440.0 442.0 438.0 438.0 6300.00