Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 452.0 452.0 438.0 448.0 12.8 Thousand
29 Mar, 2024 448.0 451.0 446.0 449.0 4600.00
28 Mar, 2024 445.0 452.0 445.0 446.0 9800.00
27 Mar, 2024 448.0 454.0 444.0 449.0 7600.00
26 Mar, 2024 451.0 453.0 449.0 449.0 3100.00
25 Mar, 2024 450.0 454.0 450.0 450.0 3900.00
22 Mar, 2024 454.0 455.0 448.0 450.0 9100.00
21 Mar, 2024 451.0 455.0 448.0 455.0 6800.00
19 Mar, 2024 451.0 455.0 448.0 453.0 9100.00
18 Mar, 2024 457.0 457.0 449.0 450.0 5300.00