Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 429.0 429.0 423.0 424.0 14.4 Thousand
21 Feb, 2024 426.0 429.0 425.0 425.0 5500.00
20 Feb, 2024 432.0 432.0 425.0 426.0 4000.00
19 Feb, 2024 430.0 432.0 427.0 427.0 9600.00
16 Feb, 2024 429.0 432.0 425.0 428.0 8400.00
15 Feb, 2024 425.0 430.0 422.0 429.0 14.1 Thousand
14 Feb, 2024 436.0 436.0 421.0 424.0 15.8 Thousand
13 Feb, 2024 425.0 434.0 425.0 434.0 12.9 Thousand
09 Feb, 2024 457.0 457.0 423.0 428.0 93 Thousand
08 Feb, 2024 463.0 475.0 461.0 467.0 59.2 Thousand