Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 533.0 549.0 533.0 547.0 23.7 Thousand
29 Sep, 2023 526.0 560.0 525.0 531.0 32.5 Thousand
28 Sep, 2023 530.0 531.0 523.0 524.0 7000.00
27 Sep, 2023 536.0 536.0 526.0 531.0 11.8 Thousand
26 Sep, 2023 539.0 539.0 527.0 539.0 7500.00
25 Sep, 2023 529.0 540.0 519.0 540.0 18.5 Thousand
22 Sep, 2023 507.0 529.0 505.0 529.0 15.8 Thousand
21 Sep, 2023 538.0 538.0 511.0 511.0 36.2 Thousand
20 Sep, 2023 547.0 547.0 525.0 531.0 36 Thousand
19 Sep, 2023 522.0 549.0 522.0 545.0 50.3 Thousand