Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 495.0 501.0 491.0 491.0 7700.00
16 Oct, 2023 497.0 497.0 481.0 489.0 32.1 Thousand
13 Oct, 2023 511.0 511.0 496.0 497.0 38.5 Thousand
12 Oct, 2023 517.0 517.0 510.0 513.0 9700.00
11 Oct, 2023 523.0 527.0 514.0 517.0 8300.00
10 Oct, 2023 518.0 526.0 518.0 523.0 6500.00
06 Oct, 2023 509.0 519.0 509.0 518.0 9100.00
05 Oct, 2023 512.0 517.0 510.0 511.0 7300.00
04 Oct, 2023 518.0 530.0 509.0 512.0 32 Thousand
03 Oct, 2023 547.0 547.0 520.0 533.0 29.3 Thousand